实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.17536
44.64%
-
MVLLBMVLLB
$10.13
15.77%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$53.63
15.73%
-
MITOMitosis
$0.00777
11.64%
-
ASTSBAST SpaceMobile (bStocks Token
$36.34
11.23%
-
STGStargate Finance
$0.184
11.04%
-
SIGNSign
$0.00891
10.00%
-
AMDBAdvanced Micro Devices (bStock
$501.29
9.64%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
PARTIParticle Network
$0.0397
-18.14%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
CELOCelo
|
$0.06483 | $0.06681 | $0.0623 | $67.86万 | $4,064.48万 | 2.27% |
| 583 |
ASMLBASMLB
|
$1494.79 | $1,526.00 | $1,397.31 | $13.99万 | — | 4.30% |
| 575 |
FLOWFlow
|
$0.02032 | $0.021 | $0.01933 | $14.42万 | $3,550.88万 | 1.86% |
| 694 |
JPMBJPMB
|
$343.34 | $343.82 | $335.99 | $1.55万 | — | 1.73% |
| 71 |
ETHFIEther.fi
|
$0.6276 | $0.6366 | $0.5764 | $473.96万 | $6.29亿 | 5.46% |
| 127 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.21 | $755.88 | $735.04 | $156.85万 | $2,487.65万 | 1.64% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 149 |
BABABAlibaba (bStocks Tokenized Sto
|
$103.09 | $108.22 | $103.05 | $130.13万 | $659.88万 | -4.10% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 384 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 136 |
MUBARAKMubarak
|
$0.03904 | $0.04055 | $0.03688 | $145.10万 | $3,992.13万 | 0.91% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$125.1 | $129.46 | $122.05 | $1,243.77万 | $4,713.26万 | -0.85% |
| 411 |
ACEFusionist
|
$0.1175 | $0.123 | $0.1167 | $30.46万 | $1,425.43万 | -2.17% |
| 365 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 126 |
LITEBLITEB
|
$591.52 | $616.97 | $511.62 | $157.13万 | — | 9.43% |
| 66 |
HBARHedera
|
$0.06686 | $0.06892 | $0.06547 | $579.97万 | $30.34亿 | -0.05% |
| 673 |
RPLRocket Pool
|
$1.34 | $1.39 | $1.29 | $4.36万 | $3,178.66万 | 1.36% |
| 244 |
EURIEurite
|
$1.1235 | $1.14 | $1.12 | $64.58万 | $3,653.33万 | 0.40% |
| 400 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 410 |
IOTA埃欧塔
|
$0.0347 | $0.0354 | $0.0331 | $30.47万 | $1.67亿 | 1.17% |
| 589 |
SKUUBSKUUB
|
$13.08 | $13.84 | $11.13 | $13.64万 | — | 3.24% |
| 46 |
INTCBIntel (bStocks Tokenized Stock
|
$58.28 | $60.07 | $54.12 | $1,058.94万 | $7,411.96万 | 2.70% |
| 73 |
XPLPlasma
|
$0.05124 | $0.05398 | $0.05017 | $437.34万 | $2.56亿 | -0.49% |
| 501 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 425 |
ATMAtletico Madrid Fan Token
|
$0.718 | $0.739 | $0.703 | $29.24万 | $678.70万 | -0.14% |
| 83 |
APTAptos
|
$0.5883 | $0.6001 | $0.56 | $357.28万 | $5.29亿 | 0.70% |
| 54 |
NXPCNexpace
|
$0.1506 | $0.1806 | $0.1339 | $792.01万 | $5,019.84万 | 4.29% |
| 178 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 22 |
SUISui
|
$0.8411 | $0.8698 | $0.8061 | $2,630.73万 | $35.89亿 | 0.63% |
| 257 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00353 | $60.01万 | $1.90亿 | 4.74% |
| 574 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 622 |
QNTBQNTB
|
$39.72 | $40.49 | $36.54 | $10.34万 | — | 5.41% |
| 242 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.64 | $120.66 | $113.24 | $65.63万 | $581.82万 | 3.10% |
| 662 |
SFPSafePal
|
$0.2042 | $0.2116 | $0.1952 | $6.33万 | $1.06亿 | 1.74% |
| 279 |
IBMBIBMB
|
$244.63 | $249.02 | $243.30 | $54.73万 | — | -1.16% |
| 534 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.212 | $17.81万 | $320.65万 | 1.39% |
| 267 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.64亿 | 4.77% |
| 426 |
AVNTVeranta
|
$0.0821 | $0.0859 | $0.078 | $29.24万 | $3,300.44万 | 1.23% |
| 113 |
OPOptimism
|
$0.1008 | $0.104 | $0.0969 | $190.86万 | $2.37亿 | 0.80% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 150 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.58 | $181.97 | $170.82 | $5,533.13万 | $5,789.19万 | -0.58% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 581 |
ILVIlluvium
|
$2.75 | $2.87 | $2.67 | $14.10万 | $2,369.01万 | 0.37% |
相关站点
共 40 个
First Digital - 比特币行情
Tether Gold - 以太坊ETH价格
PAX Gold - 数字货币市值
Prom - 以太坊ETH价格
USD.AI - 加密货币行情
Holo - 币种排行
Pyth Network - BTC行情
Plasma - 以太坊ETH价格
POL - 币种排行
Starknet - 以太坊ETH价格
Chainlink - 数字货币市值
Pump.fun - 比特币
POL - 比特币行情
USD.AI - 比特币
Solana - 数字货币市值
Zama - 加密货币行情
NFP - 加密货币行情
POL - 比特币
Uniswap - 比特币
Pepe - 比特币行情
Starknet - 以太坊ETH价格
RWUSD - BTC行情
莱特币 - 币种排行
Bittensor - 以太坊ETH价格
ONEchain - 比特币行情
Injective - 比特币行情
EUR - 加密货币行情
莱特币 - 以太坊ETH价格
Aster - BTC行情
Ripple USD - 加密货币行情
PAX Gold - BTC行情
Official Trump - BTC行情
Worldcoin - BTC行情
Raydium - 数字货币市值
Particle - 币种排行
大零币 - 加密货币行情
Meteora - BTC行情
QQQB - 比特币
Particle - 加密货币行情
Ripple USD - 数字货币市值