实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载官网注册

排行榜

INITInitia $0.1885 56.67%
SOXLBSemicon Bull 3X ETF (bStocks T $53.89 17.13%
MVLLBMVLLB $10.14 17.09%
ASTSBAST SpaceMobile (bStocks Token $36.47 11.84%
STGStargate Finance $0.184 11.04%
HAEDALHaedal Protocol $0.02801 10.10%
AMDBAdvanced Micro Devices (bStock $502.14 10.07%
LITEBLITEB $592.14 9.73%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
SOXSBDirexion Semiconductor Bear 3X $57.63 -18.98%
QUICKQuickswap $0.00235 -18.97%

BTC比特币市值$1.52兆 -0.28%
ETH以太坊市值$2,622.43亿 -1.07%
BNB币安币市值$907.82亿 0.32%
XRPXRP (瑞波币) 市值$707.49亿 -1.72%
USDCUSDC 市值$701.38亿 0.01%
SOLSolana 市值$519.25亿 -1.66%
TRX波场市值$301.74亿 -0.19%
ZEC大零币市值$208.66亿 -6.25%

USDCUSDC 成交额$13.93亿 0.01%
BTC比特币 成交额$11.12亿 -0.28%
ETH以太坊 成交额$5.68亿 -1.07%
USD1USD1 成交额$2.10亿 0.04%
ZEC大零币 成交额$1.97亿 -6.25%
SOLSolana 成交额$1.62亿 -1.66%
XRPXRP (瑞波币) 成交额$1.50亿 -1.72%
BNB币安币 成交额$7,838.60万 0.32%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

Tokamak NetworkTON $1.6 +0.95% Nebius (bStocks Tokenized StocNBISB $139.58 +7.43% 1INCH $0.0769 -1.66% 恩金币ENJ $0.02306 +1.90% Sentient $0.01645 -1.62% Particle Network $0.0435 -10.12%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	1MBABYDOGE1MBABYDOGE	$0.0002959	$0.0003018	$0.0002868	$20.23万	—	0.31%
589	COOKIECookie DAO	$0.00869	$0.00912	$0.00839	$13.58万	$728.45万	0.46%
161	HAEDALHaedal Protocol	$0.02801	$0.02846	$0.02336	$116.60万	$489.31万	10.10%
533	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
4	USD1USD1	$0.99913	$0.99967	$0.99848	$2.10亿	$33.52亿	0.04%
687	ZMBZMB	$91.69	$93.24	$89.85	$2.69万	—	0.89%
344	ARKMArkham	$0.0985	$0.1014	$0.0928	$40.79万	$7,188.40万	3.03%
92	AMDBAdvanced Micro Devices (bStock	$502.14	$515.48	$441.92	$292.43万	$754.04万	10.07%
369	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
415	BREVBrevis	$0.0702	$0.0732	$0.0681	$30.09万	$1,828.62万	0.86%
402	NMRNumeraire	$9.08	$9.38	$8.82	$31.90万	$6,719.19万	0.11%
303	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,328.27万	-0.25%
663	ADBEBADBEB	$237.56	$243.38	$236.24	$5.93万	—	-2.30%
504	ALICEMy Neighbor Alice	$0.1199	$0.1239	$0.115	$20.14万	$1,230.83万	1.27%
190	METABMETAB	$643.04	$647.69	$609.07	$92.41万	—	4.06%
84	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$355.73万	$13.19亿	0.00%
80	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
10	RLUSDRipple USD	$1.0013	$1.00	$1.00	$6,363.63万	$26.88亿	0.00%
521	MEMEMEMETOON	$0.000375	$0.000388	$0.000365	$18.40万	$2,505.50万	-0.53%
166	MUUBDirexion MU Bull 2X ETF (bStoc	$15.19	$15.92	$12.67	$111.43万	$211.71万	8.73%
460	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.41万	-0.52%
587	FRAXLegacy Frax Dollar	$0.2287	$0.2376	$0.2211	$13.64万	$2,193.55万	1.46%
483	LAZIOLazio Fan Token	$0.331	$0.343	$0.299	$21.91万	$438.79万	0.00%
631	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$219.65万	4.69%
246	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,873.83万	8.81%
616	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
682	CRWDBCRWDB	$227.37	$231.23	$216.14	$3.61万	—	3.14%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$416.57万	-2.86%
119	BIOBio Protocol	$0.0198	$0.021	$0.01867	$179.41万	$4,417.79万	3.02%
669	AEVOAevo	$0.0185	$0.01918	$0.01777	$5.32万	$1,785.64万	1.70%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$53.89	$57.76	$41.32	$3,311.15万	$7,428.96万	17.13%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$423.12万	6.28%
675	BANDBand	$0.1753	$0.1793	$0.1699	$4.07万	$3,318.62万	1.15%
554	STXBSTXB	$498.75	$512.19	$447.43	$16.26万	—	7.52%
517	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
220	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
64	TSLABTesla (bStocks Tokenized Stock	$377.75	$382.42	$355.55	$639.50万	$2,221.11万	4.66%
289	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
360	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
297	CFXConflux	$0.04149	$0.04268	$0.04018	$49.19万	$2.24亿	1.29%
148	EIGENEigenCloud (prev. EigenLayer)	$0.1589	$0.1653	$0.1534	$130.67万	$1.68亿	-0.50%
664	LLYBLLYB	$1412.94	$1,425.60	$1,354.55	$5.82万	—	2.93%
519	TThreshold Network	$0.00443	$0.00462	$0.00441	$18.57万	$5,140.07万	-2.64%
620	VTHOVeThor	$0.000511	$0.000525	$0.000486	$10.45万	$5,458.76万	2.20%
491	LPTLivepeer	$1.304	$1.35	$1.27	$21.24万	$6,717.47万	-0.38%
691	MDBBMDBB	$326.11	$331.65	$308.63	$2.14万	—	3.33%
349	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
376	FORMFour	$0.2014	$0.2037	$0.1912	$35.66万	$7,727.95万	2.18%