大零币

ZEC · 美元计价

$1214.32

≈ ￥8014.51

-5.06% (-$64.78)

更新于 2026-11-09 19:40:02

24H 最高

$1,288.85

24H 最低

$1,180.02

今日开盘

$1279.1

24H 成交量

$1.88亿

流通市值

$216.26亿

24H 涨跌额

(-$64.78)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	WBTCWBTC	$74543.64	$7.62万	$7.36万	$98.09万	—	-1.94%
88	ERACaldera	$0.0752	$0.0804	$0.0721	$285.04万	$1,361.91万	-2.34%
378	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
424	WALWalrus	$0.02753	$0.02824	$0.02636	$31.69万	$7,446.03万	-2.03%
667	REQRequest	$0.0474	$0.0482	$0.046	$5.29万	$3,809.51万	1.94%
270	AGPUBAxe Compute (bStocks Tokenized	$7	$7.17	$6.57	$59.39万	$208.47万	3.25%
253	DEXEDeXe	$1.262	$1.28	$1.18	$63.77万	$4,435.87万	-0.47%
662	GNOGnosis	$106.53	$111.24	$103.71	$5.98万	$2.87亿	-4.23%
605	ASTRAstar	$0.005021	$0.005123	$0.00476	$11.91万	$4,499.68万	-1.76%
538	MEMagic Eden	$0.04348	$0.0449	$0.04153	$19.50万	$2,821.48万	-2.82%
570	KNCKyber Network Crystal	$0.1037	$0.1046	$0.0987	$16.56万	$2,160.72万	-0.38%
499	ONGOntology Gas	$0.06142	$0.06448	$0.05995	$23.39万	$3,087.06万	-4.58%
194	SAGASaga	$0.01552	$0.01597	$0.01487	$86.00万	$657.68万	-2.64%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
339	HEIHeima	$0.0865	$0.0911	$0.0822	$43.66万	$728.36万	-5.05%
95	COINBCoinbase (bStocks Tokenized St	$132.06	$134.41	$129.08	$252.35万	$1,703.48万	-1.62%
250	CVXConvex Finance	$1.803	$1.82	$1.69	$64.23万	$1.66亿	0.22%
568	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
476	EDUOpen Campus	$0.0438	$0.0446	$0.0411	$26.03万	$3,760.37万	-1.13%