CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-09 19:45:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	WBTCWBTC	$74543.64	$7.62万	$7.36万	$97.73万	—	-1.94%
88	ERACaldera	$0.0751	$0.0804	$0.0721	$285.08万	$1,361.91万	-2.97%
378	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
610	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
424	WALWalrus	$0.02751	$0.02824	$0.02636	$31.80万	$7,446.03万	-2.13%
666	REQRequest	$0.0474	$0.0482	$0.046	$5.29万	$3,809.51万	1.94%
270	AGPUBAxe Compute (bStocks Tokenized	$7	$7.17	$6.57	$59.38万	$208.47万	3.25%
253	DEXEDeXe	$1.256	$1.28	$1.18	$63.69万	$4,435.87万	-1.26%
662	GNOGnosis	$106.77	$111.24	$103.71	$6.06万	$2.87亿	-4.02%
604	ASTRAstar	$0.00502	$0.005123	$0.00476	$11.93万	$4,499.68万	-1.99%
538	MEMagic Eden	$0.04348	$0.0449	$0.04153	$19.50万	$2,821.48万	-2.82%
571	KNCKyber Network Crystal	$0.1034	$0.1046	$0.0987	$16.58万	$2,160.72万	-1.05%
498	ONGOntology Gas	$0.06127	$0.06448	$0.05995	$23.45万	$3,087.06万	-4.89%
195	SAGASaga	$0.01548	$0.01597	$0.01487	$86.15万	$657.68万	-2.89%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
341	HEIHeima	$0.0863	$0.091	$0.0822	$43.58万	$728.36万	-5.06%
96	COINBCoinbase (bStocks Tokenized St	$131.85	$134.41	$129.08	$252.64万	$1,703.48万	-1.77%
250	CVXConvex Finance	$1.8	$1.82	$1.69	$64.24万	$1.66亿	0.06%
570	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
477	EDUOpen Campus	$0.0437	$0.0446	$0.0411	$26.03万	$3,760.37万	-1.13%