CRWDB

CRWDB · 美元计价

$229.1

≈ ￥1512.06

5.68% ($12.32)

更新于 2026-11-10 08:35:02

24H 最高

$231.23

24H 最低

$215.79

今日开盘

$216.78

24H 成交量

$3.50万

流通市值

—

24H 涨跌额

($12.32)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	WBTCWBTC	$74944.46	$7.55万	$7.37万	$141.43万	—	-0.21%
122	ERACaldera	$0.07	$0.0784	$0.0693	$172.06万	$1,284.74万	-8.74%
355	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
406	WALWalrus	$0.02781	$0.0288	$0.02636	$31.78万	$7,667.00万	2.47%
682	REQRequest	$0.0479	$0.0486	$0.0463	$3.76万	$3,850.57万	2.13%
221	AGPUBAxe Compute (bStocks Tokenized	$7.45	$7.54	$6.66	$74.12万	$233.66万	10.86%
284	DEXEDeXe	$1.266	$1.32	$1.22	$53.26万	$4,644.96万	3.09%
637	GNOGnosis	$109.05	$109.25	$103.71	$9.36万	$2.85亿	4.11%
607	ASTRAstar	$0.005021	$0.005179	$0.004832	$11.87万	$4,552.80万	1.70%
540	MEMagic Eden	$0.04362	$0.04534	$0.0417	$17.82万	$2,880.17万	1.07%
614	KNCKyber Network Crystal	$0.1032	$0.1059	$0.0999	$10.90万	$2,212.87万	1.48%
558	ONGOntology Gas	$0.06167	$0.06405	$0.05995	$16.27万	$3,112.53万	0.34%
234	SAGASaga	$0.01551	$0.01602	$0.01513	$70.97万	$665.31万	-0.19%
649	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
510	HEIHeima	$0.0887	$0.0899	$0.084	$20.26万	$738.16万	3.50%
119	COINBCoinbase (bStocks Tokenized St	$136.44	$139.67	$129.81	$176.63万	$1,771.22万	4.10%
307	CVXConvex Finance	$1.776	$1.83	$1.71	$47.65万	$1.70亿	1.20%
552	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
527	EDUOpen Campus	$0.0436	$0.0454	$0.0418	$18.74万	$3,865.33万	3.07%