门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-10 01:00:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.64亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	WBTCWBTC	$74928.07	$7.61万	$7.36万	$146.65万	—	-1.22%
118	ERACaldera	$0.073	$0.0784	$0.0721	$205.28万	$1,284.74万	-6.65%
390	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
629	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
406	WALWalrus	$0.02847	$0.0288	$0.02636	$36.78万	$7,667.00万	2.89%
672	REQRequest	$0.0482	$0.0486	$0.046	$5.00万	$3,850.57万	1.05%
239	AGPUBAxe Compute (bStocks Tokenized	$7.47	$7.48	$6.57	$72.71万	$233.66万	10.02%
241	DEXEDeXe	$1.297	$1.32	$1.18	$72.38万	$4,644.96万	3.51%
658	GNOGnosis	$108.03	$109.31	$103.71	$8.26万	$2.85亿	-0.06%
605	ASTRAstar	$0.005095	$0.005179	$0.00476	$14.36万	$4,552.80万	1.47%
548	MEMagic Eden	$0.04438	$0.04534	$0.04153	$20.74万	$2,880.17万	1.05%
584	KNCKyber Network Crystal	$0.105	$0.1059	$0.0987	$16.92万	$2,212.87万	2.14%
511	ONGOntology Gas	$0.06303	$0.06405	$0.05995	$23.90万	$3,112.53万	-0.08%
213	SAGASaga	$0.01582	$0.01602	$0.01487	$86.73万	$665.31万	1.41%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
367	HEIHeima	$0.0896	$0.0899	$0.0822	$41.98万	$738.16万	3.35%
98	COINBCoinbase (bStocks Tokenized St	$137.74	$139.67	$129.08	$298.36万	$1,771.22万	2.99%
253	CVXConvex Finance	$1.806	$1.83	$1.69	$67.73万	$1.70亿	1.18%
585	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
501	EDUOpen Campus	$0.0444	$0.0454	$0.0411	$25.03万	$3,865.33万	3.50%