Algorand

ALGO · 美元计价

$0.0931

≈ ￥0.61446

-2.41% (-$0.00)

更新于 2026-11-09 20:10:07

24H 最高

$0.0955

24H 最低

$0.0889

今日开盘

$0.0954

24H 成交量

$125.30万

流通市值

$8.51亿

24H 涨跌额

(-$0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	WBTCWBTC	$74456.3	$7.62万	$7.36万	$100.18万	—	-1.91%
90	ERACaldera	$0.0759	$0.0804	$0.0721	$275.89万	$1,361.91万	-1.17%
379	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
612	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
422	WALWalrus	$0.02764	$0.02818	$0.02636	$32.13万	$7,446.03万	-1.92%
666	REQRequest	$0.0475	$0.0482	$0.046	$5.24万	$3,809.51万	-0.42%
269	AGPUBAxe Compute (bStocks Tokenized	$7	$7.17	$6.57	$60.74万	$208.47万	2.94%
254	DEXEDeXe	$1.271	$1.27	$1.18	$63.95万	$4,435.87万	-0.08%
662	GNOGnosis	$106.78	$111.13	$103.71	$6.24万	$2.87亿	-3.91%
604	ASTRAstar	$0.005029	$0.005123	$0.00476	$12.19万	$4,499.68万	-1.84%
540	MEMagic Eden	$0.04366	$0.0449	$0.04153	$19.29万	$2,821.48万	-2.48%
570	KNCKyber Network Crystal	$0.1036	$0.1046	$0.0987	$16.92万	$2,160.72万	-0.96%
497	ONGOntology Gas	$0.06168	$0.06445	$0.05995	$23.54万	$3,087.06万	-4.22%
194	SAGASaga	$0.01559	$0.01596	$0.01487	$86.62万	$657.68万	-2.13%
649	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
345	HEIHeima	$0.0871	$0.0905	$0.0822	$43.34万	$728.36万	-3.76%
96	COINBCoinbase (bStocks Tokenized St	$131.81	$134.41	$129.08	$254.61万	$1,703.48万	-1.71%
252	CVXConvex Finance	$1.8	$1.82	$1.69	$64.95万	$1.66亿	0.22%
571	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
482	EDUOpen Campus	$0.0439	$0.0446	$0.0411	$25.63万	$3,760.37万	-0.23%