GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$5.38

≈ ￥35.508

0.94% ($0.05)

更新于 2026-11-09 20:20:02

24H 最高

$5.52

24H 最低

$4.94

今日开盘

$5.33

24H 成交量

$128.16万

流通市值

$673.51万

24H 涨跌额

($0.05)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$4.31

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	WBTCWBTC	$74592.13	$7.62万	$7.36万	$104.31万	—	-1.74%
91	ERACaldera	$0.0759	$0.0804	$0.0721	$273.27万	$1,361.91万	-1.43%
380	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
612	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
419	WALWalrus	$0.02766	$0.02812	$0.02636	$32.25万	$7,446.03万	-1.53%
667	REQRequest	$0.0475	$0.0482	$0.046	$5.18万	$3,809.51万	-1.04%
267	AGPUBAxe Compute (bStocks Tokenized	$6.95	$7.17	$6.57	$61.23万	$208.47万	2.21%
253	DEXEDeXe	$1.274	$1.27	$1.18	$64.59万	$4,435.87万	0.39%
662	GNOGnosis	$106.86	$111.13	$103.71	$6.32万	$2.87亿	-3.84%
603	ASTRAstar	$0.005048	$0.005118	$0.00476	$12.30万	$4,499.68万	-1.37%
542	MEMagic Eden	$0.04376	$0.0449	$0.04153	$19.22万	$2,821.48万	-2.02%
570	KNCKyber Network Crystal	$0.1034	$0.104	$0.0987	$16.92万	$2,160.72万	-0.58%
495	ONGOntology Gas	$0.06189	$0.06442	$0.05995	$23.61万	$3,087.06万	-3.84%
199	SAGASaga	$0.01561	$0.01594	$0.01487	$86.07万	$657.68万	-2.07%
649	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
344	HEIHeima	$0.0874	$0.0904	$0.0822	$43.40万	$728.36万	-3.21%
96	COINBCoinbase (bStocks Tokenized St	$132.06	$134.41	$129.08	$254.98万	$1,703.48万	-1.51%
251	CVXConvex Finance	$1.804	$1.82	$1.69	$65.09万	$1.66亿	0.67%
571	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
481	EDUOpen Campus	$0.0441	$0.0446	$0.0411	$25.60万	$3,760.37万	0.46%