FC Porto

PORTO · 美元计价

$0.369

≈ ￥2.4354

-1.86% (-$0.01)

更新于 2026-11-09 21:55:01

24H 最高

$0.383

24H 最低

$0.351

今日开盘

$0.376

24H 成交量

$30.72万

流通市值

$426.38万

24H 涨跌额

(-$0.01)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.366694

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	WBTCWBTC	$74656.5	$7.62万	$7.36万	$119.33万	—	-1.57%
100	ERACaldera	$0.0747	$0.0804	$0.0721	$258.65万	$1,361.91万	-5.80%
378	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
618	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
421	WALWalrus	$0.02802	$0.02808	$0.02636	$32.79万	$7,446.03万	0.47%
666	REQRequest	$0.048	$0.0482	$0.046	$5.37万	$3,809.51万	1.48%
268	AGPUBAxe Compute (bStocks Tokenized	$7.09	$7.17	$6.57	$61.58万	$208.47万	4.27%
243	DEXEDeXe	$1.298	$1.30	$1.18	$68.94万	$4,435.87万	3.76%
661	GNOGnosis	$106.6	$110.49	$103.71	$7.17万	$2.87亿	-3.38%
603	ASTRAstar	$0.005071	$0.005088	$0.00476	$13.05万	$4,499.68万	0.16%
548	MEMagic Eden	$0.04403	$0.04456	$0.04153	$19.03万	$2,821.48万	-0.83%
569	KNCKyber Network Crystal	$0.1041	$0.105	$0.0987	$17.23万	$2,160.72万	0.97%
500	ONGOntology Gas	$0.06262	$0.06387	$0.05995	$24.07万	$3,087.06万	-1.74%
204	SAGASaga	$0.01576	$0.01589	$0.01487	$85.41万	$657.68万	0.06%
652	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
345	HEIHeima	$0.0885	$0.0894	$0.0822	$44.76万	$728.36万	-0.11%
97	COINBCoinbase (bStocks Tokenized St	$132.6	$134.28	$129.08	$261.91万	$1,703.48万	-0.99%
245	CVXConvex Finance	$1.806	$1.83	$1.69	$67.96万	$1.66亿	2.44%
573	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
499	EDUOpen Campus	$0.0453	$0.0454	$0.0411	$24.08万	$3,760.37万	4.38%