Lombard

BARD · 美元计价

$0.1084

≈ ￥0.71544

-1.81% (-$0.00)

更新于 2026-11-09 20:55:02

24H 最高

$0.1109

24H 最低

$0.102

今日开盘

$0.1104

24H 成交量

$30.61万

流通市值

$4,360.32万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	WBTCWBTC	$74801.22	$7.62万	$7.36万	$111.13万	—	-1.51%
92	ERACaldera	$0.0752	$0.0804	$0.0721	$268.63万	$1,361.91万	-3.71%
379	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
617	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
417	WALWalrus	$0.02788	$0.02812	$0.02636	$32.64万	$7,446.03万	-0.46%
666	REQRequest	$0.048	$0.0482	$0.046	$5.41万	$3,809.51万	0.84%
269	AGPUBAxe Compute (bStocks Tokenized	$7.08	$7.17	$6.57	$61.43万	$208.47万	4.27%
251	DEXEDeXe	$1.278	$1.28	$1.18	$65.29万	$4,435.87万	0.95%
662	GNOGnosis	$107.14	$110.94	$103.71	$6.58万	$2.87亿	-3.42%
604	ASTRAstar	$0.00507	$0.005102	$0.00476	$12.71万	$4,499.68万	-0.51%
540	MEMagic Eden	$0.04418	$0.0449	$0.04153	$19.20万	$2,821.48万	-0.90%
568	KNCKyber Network Crystal	$0.1044	$0.1046	$0.0987	$17.15万	$2,160.72万	0.58%
492	ONGOntology Gas	$0.06276	$0.06442	$0.05995	$24.13万	$3,087.06万	-2.17%
203	SAGASaga	$0.01574	$0.01592	$0.01487	$85.81万	$657.68万	-1.07%
652	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
342	HEIHeima	$0.0881	$0.0898	$0.0822	$44.59万	$728.36万	-1.89%
99	COINBCoinbase (bStocks Tokenized St	$133.16	$134.41	$129.08	$257.78万	$1,703.48万	-0.66%
248	CVXConvex Finance	$1.822	$1.83	$1.69	$66.09万	$1.66亿	1.96%
572	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
484	EDUOpen Campus	$0.0447	$0.0447	$0.0411	$25.86万	$3,760.37万	2.06%