POL (ex-MATIC)

POL · 美元计价

$0.08931

≈ ￥0.589446

-0.62% (-$0.00)

更新于 2026-11-09 20:45:02

24H 最高

$0.09061

24H 最低

$0.08593

今日开盘

$0.08987

24H 成交量

$195.57万

流通市值

$9.58亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	WBTCWBTC	$74786.92	$7.62万	$7.36万	$109.68万	—	-1.51%
92	ERACaldera	$0.0757	$0.0804	$0.0721	$268.18万	$1,361.91万	-1.94%
378	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
614	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
417	WALWalrus	$0.02787	$0.02812	$0.02636	$32.47万	$7,446.03万	-0.43%
666	REQRequest	$0.0477	$0.0482	$0.046	$5.27万	$3,809.51万	0.42%
267	AGPUBAxe Compute (bStocks Tokenized	$6.98	$7.17	$6.57	$61.29万	$208.47万	2.80%
251	DEXEDeXe	$1.272	$1.28	$1.18	$64.84万	$4,435.87万	0.63%
662	GNOGnosis	$107.1	$111.05	$103.71	$6.52万	$2.87亿	-3.46%
602	ASTRAstar	$0.005048	$0.005102	$0.00476	$12.56万	$4,499.68万	-0.98%
547	MEMagic Eden	$0.04399	$0.0449	$0.04153	$18.65万	$2,821.48万	-1.28%
569	KNCKyber Network Crystal	$0.1042	$0.1044	$0.0987	$17.10万	$2,160.72万	0.19%
496	ONGOntology Gas	$0.06237	$0.06442	$0.05995	$23.55万	$3,087.06万	-2.79%
202	SAGASaga	$0.01565	$0.01592	$0.01487	$85.54万	$657.68万	-1.39%
651	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
341	HEIHeima	$0.0877	$0.0899	$0.0822	$44.35万	$728.36万	-2.23%
99	COINBCoinbase (bStocks Tokenized St	$132.45	$134.41	$129.08	$255.79万	$1,703.48万	-1.19%
248	CVXConvex Finance	$1.812	$1.82	$1.69	$65.41万	$1.66亿	1.68%
571	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
483	EDUOpen Campus	$0.0443	$0.0446	$0.0411	$25.74万	$3,760.37万	1.61%