应用链

LSK · 美元计价

$0.1738

≈ ￥1.1471

-2.41% (-$0.00)

更新于 2026-11-09 21:15:03

24H 最高

$0.189

24H 最低

$0.1657

今日开盘

$0.1781

24H 成交量

$193.29万

流通市值

$4,022.38万

24H 涨跌额

(-$0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	WBTCWBTC	$74732.33	$7.62万	$7.36万	$113.50万	—	-1.74%
93	ERACaldera	$0.0749	$0.0804	$0.0721	$267.13万	$1,361.91万	-4.95%
379	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
418	WALWalrus	$0.02797	$0.02812	$0.02636	$32.75万	$7,446.03万	-0.43%
666	REQRequest	$0.0482	$0.0482	$0.046	$5.41万	$3,809.51万	1.26%
267	AGPUBAxe Compute (bStocks Tokenized	$7.06	$7.17	$6.57	$61.44万	$208.47万	3.98%
249	DEXEDeXe	$1.278	$1.29	$1.18	$66.32万	$4,435.87万	0.95%
662	GNOGnosis	$107.33	$110.94	$103.71	$6.76万	$2.87亿	-3.12%
605	ASTRAstar	$0.00506	$0.005102	$0.00476	$12.77万	$4,499.68万	-0.80%
542	MEMagic Eden	$0.04417	$0.0449	$0.04153	$19.21万	$2,821.48万	-1.08%
570	KNCKyber Network Crystal	$0.1045	$0.105	$0.0987	$17.29万	$2,160.72万	0.67%
494	ONGOntology Gas	$0.06272	$0.06442	$0.05995	$24.18万	$3,087.06万	-2.62%
205	SAGASaga	$0.01574	$0.01591	$0.01487	$85.57万	$657.68万	-0.94%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
343	HEIHeima	$0.0883	$0.0895	$0.0822	$44.59万	$728.36万	-1.34%
98	COINBCoinbase (bStocks Tokenized St	$132.36	$134.41	$129.08	$260.54万	$1,703.48万	-1.48%
240	CVXConvex Finance	$1.799	$1.83	$1.69	$69.00万	$1.66亿	0.56%
572	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
487	EDUOpen Campus	$0.0448	$0.0449	$0.0411	$24.88万	$3,760.37万	1.82%