NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-09 21:40:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$388.94万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00472605

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	WBTCWBTC	$74592.02	$7.62万	$7.36万	$117.04万	—	-1.75%
98	ERACaldera	$0.0752	$0.0804	$0.0721	$262.14万	$1,361.91万	-4.81%
379	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
617	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
422	WALWalrus	$0.02797	$0.02802	$0.02636	$32.72万	$7,446.03万	0.07%
666	REQRequest	$0.0481	$0.0482	$0.046	$5.38万	$3,809.51万	2.12%
268	AGPUBAxe Compute (bStocks Tokenized	$7.08	$7.17	$6.57	$61.55万	$208.47万	3.97%
247	DEXEDeXe	$1.285	$1.29	$1.18	$66.45万	$4,435.87万	2.39%
661	GNOGnosis	$105.63	$110.73	$103.71	$7.03万	$2.87亿	-4.43%
606	ASTRAstar	$0.005075	$0.005088	$0.00476	$12.88万	$4,499.68万	0.14%
548	MEMagic Eden	$0.04413	$0.04456	$0.04153	$18.94万	$2,821.48万	-0.85%
570	KNCKyber Network Crystal	$0.1042	$0.105	$0.0987	$17.21万	$2,160.72万	0.87%
494	ONGOntology Gas	$0.06258	$0.06392	$0.05995	$24.15万	$3,087.06万	-2.02%
205	SAGASaga	$0.01576	$0.01589	$0.01487	$85.15万	$657.68万	-0.19%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
344	HEIHeima	$0.0888	$0.0894	$0.0822	$44.91万	$728.36万	-0.11%
99	COINBCoinbase (bStocks Tokenized St	$132.46	$134.28	$129.08	$261.50万	$1,703.48万	-1.16%
240	CVXConvex Finance	$1.803	$1.83	$1.69	$69.41万	$1.66亿	1.41%
573	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
500	EDUOpen Campus	$0.0451	$0.0451	$0.0411	$24.00万	$3,760.37万	3.68%