Kusama

KSM · 美元计价

$3.18

≈ ￥20.988

1.60% ($0.05)

更新于 2026-11-09 22:10:02

24H 最高

$3.21

24H 最低

$2.97

今日开盘

$3.13

24H 成交量

$16.52万

流通市值

$5,983.18万

24H 涨跌额

($0.05)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	WBTCWBTC	$74444.61	$7.62万	$7.36万	$122.31万	—	-1.86%
101	ERACaldera	$0.0744	$0.0804	$0.0721	$253.63万	$1,361.91万	-4.37%
378	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
619	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
418	WALWalrus	$0.02806	$0.02812	$0.02636	$33.14万	$7,446.03万	0.65%
667	REQRequest	$0.048	$0.0482	$0.046	$5.10万	$3,809.51万	0.63%
267	AGPUBAxe Compute (bStocks Tokenized	$7.08	$7.17	$6.57	$61.67万	$208.47万	4.27%
242	DEXEDeXe	$1.295	$1.30	$1.18	$69.25万	$4,435.87万	3.35%
660	GNOGnosis	$107.03	$110.49	$103.71	$7.32万	$2.87亿	-2.94%
606	ASTRAstar	$0.005078	$0.005088	$0.00476	$13.21万	$4,499.68万	0.22%
548	MEMagic Eden	$0.04416	$0.04456	$0.04153	$18.91万	$2,821.48万	-0.70%
568	KNCKyber Network Crystal	$0.1039	$0.105	$0.0987	$17.47万	$2,160.72万	0.78%
510	ONGOntology Gas	$0.06273	$0.06387	$0.05995	$22.52万	$3,087.06万	-1.40%
203	SAGASaga	$0.01574	$0.01589	$0.01487	$85.44万	$657.68万	0.26%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
344	HEIHeima	$0.0888	$0.0894	$0.0822	$44.85万	$728.36万	-0.11%
98	COINBCoinbase (bStocks Tokenized St	$132.28	$134.28	$129.08	$262.23万	$1,703.48万	-1.23%
245	CVXConvex Finance	$1.806	$1.83	$1.69	$67.92万	$1.66亿	2.27%
572	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
493	EDUOpen Campus	$0.0453	$0.0454	$0.0411	$24.18万	$3,760.37万	4.14%