GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-10 03:20:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	WBTCWBTC	$74634.75	$7.60万	$7.36万	$154.12万	—	-1.77%
120	ERACaldera	$0.0715	$0.0784	$0.0715	$203.79万	$1,284.74万	-5.92%
391	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
632	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
383	WALWalrus	$0.02831	$0.0288	$0.02636	$39.80万	$7,667.00万	2.31%
675	REQRequest	$0.048	$0.0486	$0.046	$4.75万	$3,850.57万	0.63%
239	AGPUBAxe Compute (bStocks Tokenized	$7.44	$7.51	$6.57	$73.26万	$233.66万	9.09%
241	DEXEDeXe	$1.281	$1.32	$1.18	$73.15万	$4,644.96万	2.24%
654	GNOGnosis	$107.89	$109.25	$103.71	$9.19万	$2.85亿	-0.96%
611	ASTRAstar	$0.005079	$0.005179	$0.00476	$14.01万	$4,552.80万	0.44%
544	MEMagic Eden	$0.04431	$0.04534	$0.04153	$20.99万	$2,880.17万	0.73%
581	KNCKyber Network Crystal	$0.1045	$0.1059	$0.0987	$17.26万	$2,212.87万	1.16%
508	ONGOntology Gas	$0.06268	$0.06405	$0.05995	$24.41万	$3,112.53万	-1.00%
221	SAGASaga	$0.01565	$0.01602	$0.01487	$81.08万	$665.31万	-0.45%
661	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
406	HEIHeima	$0.0881	$0.0899	$0.0822	$36.39万	$738.16万	-0.11%
96	COINBCoinbase (bStocks Tokenized St	$137	$139.67	$129.08	$311.06万	$1,771.22万	2.26%
254	CVXConvex Finance	$1.796	$1.83	$1.69	$68.39万	$1.70亿	1.70%
584	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
509	EDUOpen Campus	$0.044	$0.0454	$0.0411	$24.28万	$3,865.33万	1.38%