Bancor Network

BNT · 美元计价

$0.2696

≈ ￥1.7794

-0.33% (-$0.00)

更新于 2026-11-09 22:05:03

24H 最高

$0.2752

24H 最低

$0.2627

今日开盘

$0.2705

24H 成交量

$27.04万

流通市值

$2,673.11万

24H 涨跌额

(-$0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	WBTCWBTC	$74502.94	$7.62万	$7.36万	$121.23万	—	-1.79%
101	ERACaldera	$0.0743	$0.0804	$0.0721	$255.09万	$1,361.91万	-4.99%
377	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
618	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
420	WALWalrus	$0.02801	$0.02809	$0.02636	$32.98万	$7,446.03万	0.47%
667	REQRequest	$0.048	$0.0482	$0.046	$5.10万	$3,809.51万	1.27%
268	AGPUBAxe Compute (bStocks Tokenized	$7.09	$7.17	$6.57	$61.57万	$208.47万	4.27%
243	DEXEDeXe	$1.291	$1.30	$1.18	$69.11万	$4,435.87万	3.12%
660	GNOGnosis	$106.72	$110.49	$103.71	$7.28万	$2.87亿	-3.22%
604	ASTRAstar	$0.005066	$0.005088	$0.00476	$13.21万	$4,499.68万	-0.04%
547	MEMagic Eden	$0.04403	$0.04456	$0.04153	$18.91万	$2,821.48万	-0.86%
567	KNCKyber Network Crystal	$0.1039	$0.105	$0.0987	$17.47万	$2,160.72万	0.78%
510	ONGOntology Gas	$0.06274	$0.06387	$0.05995	$22.55万	$3,087.06万	-1.38%
203	SAGASaga	$0.01573	$0.01589	$0.01487	$85.42万	$657.68万	0.26%
652	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
345	HEIHeima	$0.0887	$0.0894	$0.0822	$44.76万	$728.36万	-0.11%
98	COINBCoinbase (bStocks Tokenized St	$132.45	$134.28	$129.08	$262.05万	$1,703.48万	-1.09%
245	CVXConvex Finance	$1.804	$1.83	$1.69	$67.94万	$1.66亿	2.27%
572	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
494	EDUOpen Campus	$0.0452	$0.0454	$0.0411	$24.25万	$3,760.37万	3.91%