Adventure Gold

AGLD · 美元计价

$0.1597

≈ ￥1.054

0.00% ($0.00)

更新于 2026-11-09 21:25:02

24H 最高

$0.1601

24H 最低

$0.1499

今日开盘

$0.1597

24H 成交量

$8.65万

流通市值

$1,476.42万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	WBTCWBTC	$74613.93	$7.62万	$7.36万	$113.89万	—	-1.91%
93	ERACaldera	$0.0753	$0.0804	$0.0721	$267.02万	$1,361.91万	-4.68%
379	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
617	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
420	WALWalrus	$0.02792	$0.02803	$0.02636	$32.72万	$7,446.03万	-0.39%
666	REQRequest	$0.048	$0.0482	$0.046	$5.39万	$3,809.51万	1.27%
267	AGPUBAxe Compute (bStocks Tokenized	$7.07	$7.17	$6.57	$61.51万	$208.47万	4.12%
250	DEXEDeXe	$1.283	$1.29	$1.18	$65.82万	$4,435.87万	1.91%
662	GNOGnosis	$107.23	$110.74	$103.71	$6.82万	$2.87亿	-3.13%
604	ASTRAstar	$0.005059	$0.005088	$0.00476	$12.92万	$4,499.68万	-0.51%
548	MEMagic Eden	$0.04408	$0.04464	$0.04153	$18.89万	$2,821.48万	-1.25%
569	KNCKyber Network Crystal	$0.1043	$0.105	$0.0987	$17.29万	$2,160.72万	0.58%
494	ONGOntology Gas	$0.06265	$0.06412	$0.05995	$24.18万	$3,087.06万	-2.28%
203	SAGASaga	$0.01575	$0.01589	$0.01487	$85.79万	$657.68万	-0.57%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
343	HEIHeima	$0.0884	$0.0895	$0.0822	$44.72万	$728.36万	-1.23%
97	COINBCoinbase (bStocks Tokenized St	$132.12	$134.28	$129.08	$261.23万	$1,703.48万	-1.58%
241	CVXConvex Finance	$1.797	$1.83	$1.69	$69.30万	$1.66亿	0.79%
573	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
493	EDUOpen Campus	$0.0448	$0.0449	$0.0411	$24.28万	$3,760.37万	2.52%