AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-10 01:15:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	WBTCWBTC	$74783.48	$7.61万	$7.36万	$151.05万	—	-1.21%
118	ERACaldera	$0.0732	$0.0784	$0.0721	$204.98万	$1,284.74万	-5.55%
390	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
630	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
398	WALWalrus	$0.02855	$0.0288	$0.02636	$37.60万	$7,667.00万	3.44%
673	REQRequest	$0.0481	$0.0486	$0.046	$4.99万	$3,850.57万	0.84%
241	AGPUBAxe Compute (bStocks Tokenized	$7.49	$7.51	$6.57	$72.90万	$233.66万	10.31%
233	DEXEDeXe	$1.291	$1.32	$1.18	$75.05万	$4,644.96万	3.03%
656	GNOGnosis	$107.68	$109.31	$103.71	$8.38万	$2.85亿	-0.80%
606	ASTRAstar	$0.005103	$0.005179	$0.00476	$14.12万	$4,552.80万	1.45%
549	MEMagic Eden	$0.04439	$0.04534	$0.04153	$20.74万	$2,880.17万	1.07%
583	KNCKyber Network Crystal	$0.1047	$0.1059	$0.0987	$16.91万	$2,212.87万	1.85%
512	ONGOntology Gas	$0.06293	$0.06405	$0.05995	$23.85万	$3,112.53万	-0.10%
213	SAGASaga	$0.01574	$0.01602	$0.01487	$86.67万	$665.31万	0.90%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
372	HEIHeima	$0.0893	$0.0899	$0.0822	$41.48万	$738.16万	2.29%
98	COINBCoinbase (bStocks Tokenized St	$137.54	$139.67	$129.08	$298.67万	$1,771.22万	3.00%
254	CVXConvex Finance	$1.802	$1.83	$1.69	$67.65万	$1.70亿	0.73%
584	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
506	EDUOpen Campus	$0.0443	$0.0454	$0.0411	$24.55万	$3,865.33万	3.26%