Applied Optoelectronics (bStoc

AAOIB · 美元计价

$51.81

≈ ￥341.946

2.94% ($1.48)

更新于 2026-11-10 02:25:02

24H 最高

$54.11

24H 最低

$47.62

今日开盘

$50.33

24H 成交量

$91.12万

流通市值

$668.87万

24H 涨跌额

($1.48)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$39.41

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	WBTCWBTC	$74450.57	$7.61万	$7.36万	$152.93万	—	-1.89%
119	ERACaldera	$0.0721	$0.0784	$0.0721	$202.44万	$1,284.74万	-6.00%
391	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
632	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
388	WALWalrus	$0.02821	$0.0288	$0.02636	$38.94万	$7,667.00万	1.73%
673	REQRequest	$0.0483	$0.0486	$0.046	$4.83万	$3,850.57万	1.90%
240	AGPUBAxe Compute (bStocks Tokenized	$7.43	$7.51	$6.57	$73.07万	$233.66万	9.27%
241	DEXEDeXe	$1.279	$1.32	$1.18	$72.36万	$4,644.96万	1.75%
655	GNOGnosis	$107.54	$109.31	$103.71	$8.83万	$2.85亿	-1.12%
607	ASTRAstar	$0.005051	$0.005179	$0.00476	$14.14万	$4,552.80万	0.12%
549	MEMagic Eden	$0.04419	$0.04534	$0.04153	$20.74万	$2,880.17万	-0.02%
583	KNCKyber Network Crystal	$0.1039	$0.1059	$0.0987	$17.25万	$2,212.87万	0.39%
505	ONGOntology Gas	$0.06249	$0.06405	$0.05995	$24.50万	$3,112.53万	-1.31%
216	SAGASaga	$0.01561	$0.01602	$0.01487	$84.23万	$665.31万	-0.76%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
392	HEIHeima	$0.0879	$0.0899	$0.0822	$38.15万	$738.16万	-1.24%
98	COINBCoinbase (bStocks Tokenized St	$136.24	$139.67	$129.08	$302.17万	$1,771.22万	1.57%
255	CVXConvex Finance	$1.797	$1.83	$1.69	$68.20万	$1.70亿	1.07%
584	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
508	EDUOpen Campus	$0.0439	$0.0454	$0.0411	$24.32万	$3,865.33万	1.39%