Quant

QNT · 美元计价

$201.08

≈ ￥1327.13

0.53% ($1.05)

更新于 2026-11-09 21:50:02

24H 最高

$203.86

24H 最低

$191.09

今日开盘

$200.03

24H 成交量

$1,218.94万

流通市值

$29.21亿

24H 涨跌额

($1.05)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	WBTCWBTC	$74612.76	$7.62万	$7.36万	$117.26万	—	-1.66%
99	ERACaldera	$0.0749	$0.0804	$0.0721	$260.45万	$1,361.91万	-5.67%
378	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
618	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
421	WALWalrus	$0.028	$0.02802	$0.02636	$32.74万	$7,446.03万	0.43%
666	REQRequest	$0.048	$0.0482	$0.046	$5.37万	$3,809.51万	1.27%
268	AGPUBAxe Compute (bStocks Tokenized	$7.1	$7.17	$6.57	$61.54万	$208.47万	4.41%
244	DEXEDeXe	$1.292	$1.29	$1.18	$68.81万	$4,435.87万	3.11%
661	GNOGnosis	$106.45	$110.49	$103.71	$7.12万	$2.87亿	-3.52%
603	ASTRAstar	$0.00507	$0.005088	$0.00476	$13.06万	$4,499.68万	0.06%
548	MEMagic Eden	$0.04403	$0.04456	$0.04153	$19.03万	$2,821.48万	-0.88%
569	KNCKyber Network Crystal	$0.1041	$0.105	$0.0987	$17.24万	$2,160.72万	1.07%
501	ONGOntology Gas	$0.06262	$0.06387	$0.05995	$24.04万	$3,087.06万	-1.83%
204	SAGASaga	$0.01576	$0.01589	$0.01487	$85.23万	$657.68万	-0.06%
652	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
344	HEIHeima	$0.089	$0.0894	$0.0822	$44.82万	$728.36万	0.34%
98	COINBCoinbase (bStocks Tokenized St	$132.7	$134.28	$129.08	$261.69万	$1,703.48万	-0.92%
245	CVXConvex Finance	$1.807	$1.83	$1.69	$68.61万	$1.66亿	3.02%
572	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
500	EDUOpen Campus	$0.0451	$0.0452	$0.0411	$24.04万	$3,760.37万	3.92%