Chiliz

CHZ · 美元计价

$0.01101

≈ ￥0.072666

-2.22% (-$0.00)

更新于 2026-11-09 19:50:01

24H 最高

$0.01126

24H 最低

$0.01051

今日开盘

$0.01126

24H 成交量

$66.35万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	WBTCWBTC	$74543.64	$7.62万	$7.36万	$97.71万	—	-1.94%
89	ERACaldera	$0.0752	$0.0804	$0.0721	$286.62万	$1,361.91万	-2.08%
378	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
610	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
424	WALWalrus	$0.02751	$0.02824	$0.02636	$31.75万	$7,446.03万	-2.10%
666	REQRequest	$0.0475	$0.0482	$0.046	$5.28万	$3,809.51万	1.71%
269	AGPUBAxe Compute (bStocks Tokenized	$6.9	$7.17	$6.57	$60.71万	$208.47万	1.62%
254	DEXEDeXe	$1.258	$1.28	$1.18	$63.74万	$4,435.87万	-0.95%
662	GNOGnosis	$106.76	$111.24	$103.71	$6.09万	$2.87亿	-3.83%
604	ASTRAstar	$0.005016	$0.005123	$0.00476	$12.03万	$4,499.68万	-2.07%
538	MEMagic Eden	$0.04348	$0.0449	$0.04153	$19.50万	$2,821.48万	-2.71%
571	KNCKyber Network Crystal	$0.1035	$0.1046	$0.0987	$16.60万	$2,160.72万	-0.96%
498	ONGOntology Gas	$0.0612	$0.06448	$0.05995	$23.46万	$3,087.06万	-4.85%
195	SAGASaga	$0.01548	$0.01597	$0.01487	$86.21万	$657.68万	-2.95%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
342	HEIHeima	$0.0862	$0.091	$0.0822	$43.56万	$728.36万	-5.07%
95	COINBCoinbase (bStocks Tokenized St	$131.76	$134.41	$129.08	$253.08万	$1,703.48万	-1.84%
250	CVXConvex Finance	$1.8	$1.82	$1.69	$64.30万	$1.66亿	0.06%
570	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
478	EDUOpen Campus	$0.0437	$0.0446	$0.0411	$25.93万	$3,760.37万	-1.13%